| Exchange Rates : |
| USD : 63.37 |
|
London
(Dollar per ton) |
10 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1850 |
-5 |
1864 |
1866 |
1850 |
1855 |
99 |
| September |
1723 |
-5 |
1730 |
1735 |
1721 |
1728 |
3614 |
| November |
1737 |
-5 |
1745 |
1748 |
1735 |
1742 |
1632 |
| January |
1753 |
-5 |
1759 |
1766 |
1750 |
1758 |
900 |
| March |
1773 |
-5 |
1780 |
1782 |
1773 |
1778 |
619 |
| May |
1794 |
-5 |
1800 |
1803 |
1794 |
1799 |
96 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,971 LOTS |
|
| |
New York
(USC per pound) |
10 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.95 |
+0.20 |
123.15 |
123.15 |
122.95 |
122.75 |
| September |
126.25 |
+1.00 |
125.50 |
127.15 |
125.05 |
125.25 |
| December |
129.70 |
+0.95 |
129.20 |
130.50 |
128.65 |
128.75 |
| March |
133.30 |
+1.00 |
132.55 |
134.00 |
132.20 |
132.30 |
| May |
135.50 |
+1.10 |
134.80 |
136.00 |
134.50 |
134.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,935 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.37 |
|
