Exchange Rates : |
USD : 63.49 |
|
London
(Dollar per ton) |
14 May 2015
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1704 |
+23 |
1678 |
1704 |
1678 |
1681 |
27 |
July |
1747 |
+23 |
1728 |
1747 |
1716 |
1724 |
2986 |
September |
1771 |
+23 |
1758 |
1771 |
1740 |
1748 |
1062 |
November |
1790 |
+23 |
1774 |
1790 |
1762 |
1767 |
220 |
January |
1808 |
+23 |
1795 |
1808 |
1781 |
1785 |
104 |
March |
1828 |
+23 |
1815 |
1828 |
1812 |
1805 |
8 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 4,413 LOTS |
|
|
New York
(USC per pound) |
14 May 2015
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
135.65 |
+1.25 |
135.50 |
135.65 |
135.50 |
134.40 |
July |
137.50 |
+2.10 |
135.60 |
138.20 |
133.80 |
135.40 |
September |
139.95 |
+2.10 |
137.85 |
140.65 |
136.45 |
137.85 |
December |
143.45 |
+2.05 |
141.30 |
144.20 |
140.00 |
141.40 |
March |
147.00 |
+2.00 |
144.20 |
147.70 |
144.00 |
145.00 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 18,824 LOTS - OPTIONS 4,867 LOTS |
|
|
Exchange Rates : |
USD : 63.49 |
|