| Exchange Rates : |
| USD : 64.01 |
|
London
(Dollar per ton) |
11 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1701 |
-16 |
1722 |
1733 |
1722 |
1717 |
18 |
| July |
1744 |
-14 |
1759 |
1777 |
1726 |
1758 |
5646 |
| September |
1768 |
-16 |
1789 |
1801 |
1752 |
1784 |
1457 |
| November |
1786 |
-15 |
1800 |
1819 |
1780 |
1801 |
420 |
| January |
1804 |
-14 |
1828 |
1836 |
1795 |
1818 |
381 |
| March |
1822 |
-16 |
1839 |
1839 |
1817 |
1838 |
123 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,049 LOTS |
|
| |
New York
(USC per pound) |
11 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.35 |
+0.45 |
133.50 |
133.65 |
133.35 |
132.90 |
| July |
134.35 |
-0.30 |
133.65 |
135.30 |
132.50 |
134.65 |
| September |
136.90 |
-0.45 |
136.60 |
137.85 |
135.35 |
137.35 |
| December |
140.50 |
-0.60 |
140.40 |
141.70 |
139.05 |
141.10 |
| March |
144.20 |
-0.65 |
144.20 |
145.40 |
143.05 |
144.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,981 LOTS - OPTIONS : 4,740 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.01 |
|
