| Exchange Rates : |
| USD : 63.07 |
|
London
(Dollar per ton) |
28 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1741 |
+11 |
1740 |
1746 |
1714 |
1730 |
3322 |
| July |
1772 |
+12 |
1769 |
1780 |
1743 |
1760 |
9298 |
| September |
1797 |
+12 |
1794 |
1803 |
1767 |
1785 |
3146 |
| November |
1815 |
+13 |
1811 |
1821 |
1786 |
1802 |
1288 |
| January |
1832 |
+13 |
1828 |
1838 |
1809 |
1819 |
504 |
| March |
1852 |
+13 |
1849 |
1852 |
1845 |
1839 |
256 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,810 LOTS |
|
| |
New York
(USC per pound) |
28 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
138.15 |
+2.05 |
136.55 |
137.80 |
135.25 |
136.10 |
| July |
138.55 |
+1.50 |
137.85 |
138.65 |
135.30 |
137.05 |
| September |
141.35 |
+1.55 |
140.30 |
141.50 |
138.40 |
139.80 |
| December |
145.30 |
+1.55 |
144.10 |
145.25 |
142.20 |
143.75 |
| March |
149.00 |
+1.60 |
147.90 |
148.75 |
146.00 |
147.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,408 LOTS - OPTIONS : 2,313 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.07 |
|
