| Exchange Rates : |
| USD : 63.52 |
|
London
(Dollar per ton) |
30 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1752 |
+13 |
1743 |
1764 |
1741 |
1739 |
14086 |
| July |
1792 |
+16 |
1781 |
1804 |
1775 |
1776 |
19141 |
| September |
1818 |
+18 |
1803 |
1829 |
1801 |
1800 |
2966 |
| November |
1835 |
+17 |
1823 |
1845 |
1820 |
1818 |
673 |
| January |
1852 |
+17 |
1844 |
1850 |
844 |
1835 |
24 |
| March |
1871 |
+17 |
1870 |
1870 |
1870 |
1854 |
18 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 36,908 LOTS |
|
| |
New York
(USC per pound) |
30 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
136.55 |
-1.80 |
138.80 |
143.30 |
137.20 |
138.35 |
| July |
137.45 |
-1.55 |
139.40 |
143.60 |
136.05 |
139.00 |
| September |
140.15 |
-1.65 |
141.75 |
146.25 |
138.75 |
141.80 |
| December |
144.05 |
-1.60 |
146.05 |
150.00 |
142.60 |
145.65 |
| March |
147.60 |
-1.70 |
150.10 |
152.85 |
146.25 |
149.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 28,947 LOTS - OPTIONS 5,086 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.52 |
|
