| Exchange Rates : |
| USD : 63.52 |
|
London
(Dollar per ton) |
1 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1732 |
-20 |
1738 |
1760 |
1730 |
1752 |
169 |
| July |
1772 |
-20 |
1781 |
1803 |
1766 |
1792 |
6894 |
| September |
1796 |
-22 |
1816 |
1825 |
1792 |
1818 |
3092 |
| November |
1813 |
-22 |
1835 |
1836 |
1811 |
1835 |
483 |
| January |
1830 |
-22 |
1844 |
1844 |
1828 |
1852 |
498 |
| March |
1850 |
-21 |
1850 |
1850 |
1850 |
1871 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,136 LOTS |
|
| |
New York
(USC per pound) |
1 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.45 |
-3.10 |
137.00 |
137.00 |
131.40 |
136.55 |
| July |
134.20 |
-3.25 |
137.55 |
138.30 |
132.50 |
137.45 |
| September |
136.90 |
-3.25 |
140.15 |
140.80 |
135.40 |
140.15 |
| December |
140.80 |
-3.25 |
144.05 |
144.55 |
139.25 |
144.05 |
| March |
144.60 |
-3.00 |
147.20 |
147.50 |
143.05 |
147.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,813 LOTS - OPTIONS : 6,870 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.52 |
|
