| Exchange Rates : |
| USD : 64.07 |
|
London
(Dollar per ton) |
7 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1678 |
-14 |
1683 |
1683 |
1658 |
1692 |
31 |
| July |
1718 |
-18 |
1733 |
1737 |
1691 |
1736 |
11849 |
| September |
1745 |
-18 |
1762 |
1763 |
1718 |
1763 |
3370 |
| November |
1763 |
-18 |
1776 |
1776 |
1737 |
1781 |
1266 |
| January |
1780 |
-18 |
1793 |
1793 |
1754 |
1798 |
1191 |
| March |
1800 |
-17 |
1807 |
1807 |
1777 |
1817 |
438 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 18,2013 LOTS |
|
| |
New York
(USC per pound) |
7 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
130.85 |
+2.80 |
129.05 |
130.85 |
129.05 |
128.05 |
| July |
131.70 |
+1.75 |
130.95 |
132.40 |
129.70 |
129.95 |
| September |
134.50 |
+1.75 |
134.00 |
135.10 |
132.50 |
132.75 |
| December |
138.35 |
+1.70 |
137.80 |
138.85 |
136.35 |
136.65 |
| March |
142.10 |
+1.70 |
141.00 |
142.15 |
140.15 |
140.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 22,899 LOTS - OPTIONS 6,443 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.07 |
|
