| Exchange Rates : |
| USD : 63.44 |
|
London
(Dollar per ton) |
29 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1739 |
-2 |
1747 |
1760 |
1736 |
1741 |
2529 |
| July |
1776 |
+4 |
1778 |
1796 |
1768 |
1772 |
7189 |
| September |
1800 |
+3 |
1797 |
1820 |
1792 |
1797 |
1725 |
| November |
1818 |
+3 |
1815 |
1838 |
1813 |
1815 |
474 |
| January |
1835 |
+3 |
1838 |
1855 |
1838 |
1832 |
167 |
| March |
1854 |
+2 |
1870 |
1870 |
1870 |
1852 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,097 LOTS |
|
| |
New York
(USC per pound) |
29 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
138.35 |
+0.20 |
137.65 |
137.65 |
136.90 |
138.15 |
| July |
139.00 |
+0.45 |
138.10 |
139.35 |
135.65 |
138.55 |
| September |
141.80 |
+0.45 |
141.20 |
142.10 |
138.45 |
141.35 |
| December |
145.65 |
+0.35 |
144.50 |
145.75 |
142.45 |
145.30 |
| March |
149.30 |
+0.30 |
148.60 |
149.40 |
146.10 |
149.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,564 LOTS - OPTIONS : 4,666 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.44 |
|
