| Exchange Rates : |
| USD : 63.37 |
|
London
(Dollar per ton) |
5 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1735 |
+3 |
1730 |
1746 |
1730 |
1732 |
85 |
| July |
1778 |
+6 |
1772 |
1785 |
1765 |
1772 |
5907 |
| September |
1802 |
+6 |
1800 |
1808 |
1790 |
1796 |
1917 |
| November |
1818 |
+5 |
1806 |
1825 |
1806 |
1813 |
585 |
| January |
1834 |
+4 |
1827 |
1836 |
1827 |
1830 |
311 |
| March |
1851 |
+1 |
1850 |
1857 |
1848 |
1850 |
248 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,265 LOTS |
|
| |
New York
(USC per pound) |
5 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.55 |
+0.70 |
131.70 |
132.80 |
131.50 |
131.85 |
| July |
133.65 |
+0.75 |
133.05 |
134.65 |
132.05 |
132.90 |
| September |
136.35 |
+0.70 |
136.15 |
137.20 |
134.80 |
135.65 |
| December |
140.25 |
+0.75 |
139.35 |
141.20 |
138.95 |
139.50 |
| March |
143.95 |
+0.70 |
143.00 |
144.60 |
142.70 |
143.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,786 LOTS - OPTIONS : 3,803 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.37 |
|
