| Exchange Rates : |
| USD : 63.22 |
|
London
(Dollar per ton) |
27 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1730 |
-65 |
1795 |
1797 |
1725 |
1795 |
2799 |
| July |
1760 |
-56 |
1817 |
1829 |
1751 |
1816 |
8859 |
| September |
1785 |
-54 |
1836 |
1852 |
1777 |
1839 |
2228 |
| November |
1802 |
-52 |
1853 |
1860 |
1794 |
1854 |
1102 |
| January |
1819 |
-49 |
1868 |
1868 |
1820 |
1868 |
899 |
| March |
1839 |
-49 |
1848 |
1861 |
1840 |
1888 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,924 LOTS |
|
| |
New York
(USC per pound) |
27 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
136.10 |
-5.05 |
140.00 |
140.35 |
134.30 |
141.15 |
| July |
137.05 |
-5.10 |
141.65 |
142.20 |
134.60 |
142.15 |
| September |
139.80 |
-5.00 |
144.45 |
144.75 |
137.40 |
144.80 |
| December |
143.75 |
-4.90 |
147.95 |
148.65 |
141.30 |
148.65 |
| March |
147.40 |
-4.75 |
151.40 |
152.10 |
145.00 |
152.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,701 LOTS - OPTIONS : 7,947 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.22 |
|
