| Exchange Rates : |
| USD : 63.70 |
|
London
(Dollar per ton) |
8 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1717 |
+39 |
1680 |
1732 |
1680 |
1678 |
61 |
| July |
1758 |
+40 |
1720 |
1800 |
1713 |
1718 |
8054 |
| September |
1784 |
+39 |
1745 |
1822 |
1740 |
1745 |
2353 |
| November |
1801 |
+38 |
1758 |
1818 |
1758 |
1763 |
757 |
| January |
1818 |
+38 |
1786 |
1829 |
1775 |
1780 |
542 |
| March |
1838 |
+38 |
1821 |
1840 |
1821 |
1800 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,800 LOTS |
|
| |
New York
(USC per pound) |
8 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.90 |
+2.05 |
134.10 |
134.10 |
132.00 |
130.85 |
| July |
134.65 |
+2.95 |
132.05 |
136.70 |
131.55 |
131.70 |
| September |
137.35 |
+2.85 |
134.65 |
139.10 |
134.50 |
134.50 |
| December |
141.10 |
+2.75 |
138.80 |
143.00 |
138.20 |
138.35 |
| March |
144.85 |
+2.75 |
142.30 |
146.15 |
142.30 |
142.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,914 LOTS - OPTIONS : 5,673 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.70 |
|
