| Exchange Rates : |
| USD : 63.77 |
|
London
(Dollar per ton) |
24 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1795 |
-16 |
1805 |
1810 |
1790 |
1811 |
3121 |
| July |
1816 |
-14 |
1821 |
1829 |
1812 |
1830 |
5305 |
| September |
1839 |
-13 |
1845 |
1851 |
1835 |
1852 |
1241 |
| November |
1854 |
-13 |
1861 |
1861 |
1850 |
1867 |
102 |
| January |
1868 |
-15 |
1874 |
1878 |
1868 |
1883 |
52 |
| March |
1888 |
-14 |
1897 |
1898 |
1888 |
1902 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,837 LOTS |
|
| |
New York
(USC per pound) |
24 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
141.15 |
+0.70 |
141.25 |
142.80 |
140.85 |
140.45 |
| July |
142.15 |
+0.65 |
141.95 |
143.95 |
141.50 |
141.50 |
| September |
144.80 |
+0.70 |
144.80 |
146.55 |
144.10 |
144.10 |
| December |
148.65 |
+0.80 |
148.00 |
150.20 |
147.75 |
147.85 |
| March |
152.15 |
+0.70 |
152.50 |
153.70 |
151.30 |
151.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,408 LOTS - OPTIONS : 4,134 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.77 |
|
