| Exchange Rates : |
| USD : 62.76 |
|
London
(Dollar per ton) |
11 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1803 |
-28 |
1835 |
1835 |
1801 |
1831 |
65 |
| May |
1820 |
-36 |
1855 |
1858 |
1818 |
1856 |
6592 |
| July |
1846 |
-34 |
1874 |
1883 |
1844 |
1880 |
2748 |
| September |
1871 |
-34 |
1903 |
1903 |
1870 |
1905 |
740 |
| November |
1891 |
-33 |
1924 |
1926 |
1890 |
1924 |
681 |
| January |
1910 |
-33 |
1940 |
1940 |
1908 |
1943 |
511 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,397 LOTS |
|
| |
New York
(USC per pound) |
11 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.40 |
-3.30 |
128.40 |
128.40 |
128.40 |
131.70 |
| May |
131.75 |
-3.30 |
134.65 |
137.10 |
131.15 |
135.05 |
| July |
135.05 |
-3.20 |
138.15 |
140.25 |
134.50 |
138.25 |
| September |
137.95 |
-3.20 |
141.15 |
143.00 |
137.50 |
141.15 |
| December |
141.95 |
-3.15 |
145.25 |
146.30 |
141.85 |
145.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,196 LOTS - OPTIONS : 5,856 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.76 |
|
