| Exchange Rates : |
| USD : 61.73 |
|
London
(Dollar per ton) |
26 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1834 |
-16 |
1850 |
1851 |
1827 |
1850 |
5599 |
| May |
1869 |
-17 |
1885 |
1892 |
1862 |
1886 |
13921 |
| July |
1894 |
-19 |
1915 |
1917 |
1889 |
1913 |
3087 |
| September |
1919 |
-18 |
1941 |
1941 |
1915 |
1937 |
2755 |
| November |
1936 |
-18 |
1964 |
1964 |
1933 |
1954 |
732 |
| January |
1949 |
-19 |
1980 |
1980 |
1949 |
1968 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,276 LOTS |
|
| |
New York
(USC per pound) |
26 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
136.55 |
-3.20 |
140.00 |
140.30 |
139.80 |
139.75 |
| May |
140.55 |
-2.90 |
143.50 |
144.80 |
140.30 |
143.45 |
| July |
143.45 |
-2.90 |
147.00 |
147.70 |
143.20 |
146.35 |
| September |
146.20 |
-2.90 |
149.80 |
150.00 |
146.00 |
149.10 |
| December |
150.00 |
-2.85 |
153.70 |
153.70 |
149.80 |
152.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,192 LOTS - OPTIONS : 14,759 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.73 |
|
