| Exchange Rates : |
| USD : 62.28 |
|
London
(Dollar per ton) |
4 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1834 |
-24 |
1857 |
1857 |
1822 |
1858 |
55 |
| May |
1856 |
-25 |
1861 |
1869 |
1833 |
1881 |
9093 |
| July |
1883 |
-25 |
1890 |
1896 |
1861 |
1908 |
3237 |
| September |
1908 |
-25 |
1920 |
1920 |
1887 |
1933 |
2376 |
| November |
1926 |
-24 |
1929 |
1937 |
1905 |
1950 |
599 |
| January |
1941 |
-22 |
1950 |
1951 |
1930 |
1963 |
360 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,824 LOTS |
|
| |
New York
(USC per pound) |
4 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
134.05 |
+7.80 |
129.30 |
130.70 |
129.05 |
126.25 |
| May |
137.55 |
+7.80 |
131.00 |
138.55 |
130.20 |
129.75 |
| July |
140.65 |
+7.80 |
133.40 |
141.60 |
133.30 |
132.85 |
| September |
143.40 |
+7.75 |
136.85 |
144.10 |
136.10 |
135.65 |
| December |
147.30 |
+7.75 |
141.00 |
148.00 |
140.05 |
139.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,725 LOTS - OPTIONS : 11,727 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.28 |
|
