| Exchange Rates : |
| USD : 62.83 |
|
London
(Dollar per ton) |
10 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1831 |
-17 |
1844 |
1844 |
1837 |
1848 |
7 |
| May |
1856 |
-15 |
1868 |
1871 |
1853 |
1871 |
4163 |
| July |
1880 |
-17 |
1905 |
1905 |
1877 |
1897 |
1723 |
| September |
1905 |
-16 |
1924 |
1924 |
1902 |
1921 |
651 |
| November |
1924 |
-17 |
1930 |
1938 |
1921 |
1941 |
726 |
| January |
1943 |
-13 |
1950 |
1950 |
1940 |
1956 |
379 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,649 LOTS |
|
| |
New York
(USC per pound) |
10 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.70 |
-1.95 |
133.10 |
133.10 |
133.10 |
133.65 |
| May |
135.05 |
-1.95 |
135.90 |
137.00 |
133.80 |
137.00 |
| July |
138.25 |
-1.85 |
139.15 |
140.00 |
137.00 |
140.10 |
| September |
141.15 |
-1.80 |
142.45 |
142.70 |
139.90 |
142.95 |
| December |
145.10 |
-1.85 |
146.50 |
146.70 |
143.85 |
146.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,646 LOTS - OPTIONS : 5,414 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.83 |
|
