| Exchange Rates : |
| USD : 62.45 |
|
London
(Dollar per ton) |
6 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1847 |
+7 |
1844 |
1847 |
1833 |
1840 |
25 |
| May |
1881 |
+6 |
1870 |
1884 |
1861 |
1875 |
4097 |
| July |
1907 |
+7 |
1894 |
1908 |
1888 |
1900 |
1044 |
| September |
1932 |
+7 |
1919 |
1933 |
1913 |
1925 |
915 |
| November |
1950 |
+8 |
1938 |
1950 |
1932 |
1942 |
70 |
| January |
1966 |
+8 |
1948 |
1966 |
1948 |
1958 |
72 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 6,245 LOTS |
|
| |
New York
(USC per pound) |
6 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
136.50 |
+4.95 |
131.65 |
136.50 |
131.65 |
131.55 |
| May |
139.90 |
+4.85 |
135.10 |
140.10 |
133.15 |
135.05 |
| July |
143.00 |
+4.85 |
138.30 |
143.10 |
136.25 |
138.15 |
| September |
145.85 |
+4.90 |
141.50 |
145.95 |
139.05 |
140.95 |
| December |
149.80 |
+8.85 |
145.00 |
149.85 |
142.95 |
140.95 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 26,107 LOTS - OPTIONS 4,210 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.45 |
|
