| Exchange Rates : |
| USD : 61.86 |
|
London
(Dollar per ton) |
25 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1850 |
-34 |
1884 |
1909 |
1847 |
1884 |
8143 |
| May |
1886 |
-32 |
1918 |
1946 |
1880 |
1918 |
16299 |
| July |
1913 |
-32 |
1950 |
1971 |
1907 |
1945 |
4030 |
| September |
1937 |
-31 |
1968 |
1992 |
1931 |
1968 |
1639 |
| November |
1954 |
-30 |
1999 |
2007 |
1951 |
1984 |
892 |
| January |
1968 |
-29 |
2020 |
2020 |
1968 |
1997 |
251 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,455 LOTS |
|
| |
New York
(USC per pound) |
25 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.75 |
-5.60 |
147.05 |
147.05 |
140.05 |
145.35 |
| May |
143.45 |
-5.45 |
149.10 |
151.80 |
142.35 |
148.90 |
| July |
146.35 |
-5.45 |
152.25 |
154.55 |
145.25 |
151.80 |
| September |
149.10 |
-5.40 |
155.00 |
156.90 |
148.00 |
154.50 |
| December |
152.85 |
-5.25 |
158.70 |
160.75 |
151.75 |
158.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,349 LOTS - OPTIONS : 14,165 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.86 |
|
