| Exchange Rates : |
| USD : 62.28 |
|
London
(Dollar per ton) |
5 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1840 |
+6 |
1844 |
1844 |
1840 |
1834 |
65 |
| May |
1875 |
+19 |
1863 |
1888 |
1858 |
1856 |
6016 |
| July |
1900 |
+17 |
1893 |
1910 |
1885 |
1883 |
1710 |
| September |
1925 |
+17 |
1918 |
1933 |
1910 |
1908 |
773 |
| November |
1942 |
+16 |
1950 |
1954 |
1927 |
1926 |
278 |
| January |
1958 |
+17 |
1951 |
1962 |
1951 |
1941 |
34 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 8,876 LOTS |
|
| |
New York
(USC per pound) |
5 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.55 |
-2.50 |
133.50 |
133.95 |
131.55 |
134.05 |
| May |
135.05 |
-2.50 |
137.50 |
137.55 |
133.30 |
137.55 |
| July |
138.15 |
-2.50 |
141.00 |
141.00 |
136.45 |
140.65 |
| September |
140.95 |
-2.45 |
143.30 |
143.30 |
139.20 |
143.40 |
| December |
140.95 |
-6.35 |
143.30 |
143.30 |
139.20 |
147.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 21,885 LOTS - OPTIONS 12,308 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.28 |
|
