| Exchange Rates : |
| USD : 62.56 |
|
London
(Dollar per ton) |
9 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1848 |
+1 |
1866 |
1873 |
1848 |
1847 |
2 |
| May |
1871 |
-10 |
1887 |
1909 |
1861 |
1881 |
6180 |
| July |
1897 |
-10 |
1913 |
1933 |
1889 |
1907 |
1690 |
| September |
1921 |
-11 |
1937 |
1959 |
1913 |
1932 |
1078 |
| November |
1941 |
-9 |
1946 |
1971 |
1932 |
1950 |
613 |
| January |
1956 |
-10 |
1978 |
1979 |
1948 |
1966 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,596 LOTS |
|
| |
New York
(USC per pound) |
9 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
133.65 |
-2.85 |
136.50 |
136.55 |
131.50 |
136.50 |
| May |
137.00 |
-2.90 |
139.50 |
142.20 |
134.15 |
139.90 |
| July |
140.10 |
-2.90 |
143.10 |
145.25 |
137.25 |
143.00 |
| September |
142.95 |
-2.90 |
145.85 |
147.90 |
140.10 |
145.85 |
| December |
146.95 |
-2.85 |
148.65 |
151.75 |
144.05 |
149.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,078 LOTS - OPTIONS : 2,676 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.56 |
|
