| Exchange Rates : |
| USD : 61.90 |
|
London
(Dollar per ton) |
2 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1867 |
-4 |
1899 |
1901 |
1865 |
1871 |
120 |
| May |
1892 |
-15 |
1907 |
1923 |
1876 |
1907 |
5797 |
| July |
1916 |
-13 |
1920 |
1943 |
1899 |
1929 |
2084 |
| September |
1942 |
-11 |
1951 |
1966 |
1925 |
1953 |
1255 |
| November |
1959 |
-11 |
1969 |
1977 |
1946 |
1970 |
202 |
| January |
1974 |
-9 |
1983 |
1983 |
1963 |
1983 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,360 LOTS |
|
| |
New York
(USC per pound) |
2 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
135.10 |
-1.65 |
138.55 |
138.55 |
134.85 |
136.75 |
| May |
138.35 |
-2.15 |
141.30 |
142.40 |
137.95 |
140.50 |
| July |
141.35 |
-2.15 |
144.45 |
145.40 |
140.95 |
143.50 |
| September |
144.10 |
-2.15 |
147.55 |
148.15 |
143.70 |
146.25 |
| December |
147.90 |
-2.10 |
151.30 |
151.50 |
147.50 |
150.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,892 LOTS - OPTIONS : 6,608 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.90 |
|
