| Exchange Rates : |
| USD : 61.96 |
|
London
(Dollar per ton) |
24 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1884 |
-31 |
1903 |
1909 |
1882 |
1915 |
4899 |
| May |
1918 |
-30 |
1936 |
1942 |
1917 |
1948 |
10351 |
| July |
1945 |
-29 |
1966 |
1967 |
1943 |
1974 |
1882 |
| September |
1968 |
-28 |
1986 |
1993 |
1968 |
1996 |
1514 |
| November |
1984 |
-28 |
2000 |
2000 |
1984 |
2012 |
977 |
| January |
1997 |
-27 |
2014 |
2014 |
2000 |
2024 |
269 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,941 LOTS |
|
| |
New York
(USC per pound) |
24 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
145.35 |
+0.90 |
144.80 |
145.50 |
143.55 |
144.45 |
| May |
148.90 |
+0.65 |
148.15 |
149.70 |
147.75 |
148.25 |
| July |
151.80 |
+0.70 |
151.75 |
152.55 |
150.65 |
151.10 |
| September |
154.50 |
+0.70 |
154.30 |
155.00 |
153.40 |
153.80 |
| December |
158.10 |
+0.65 |
157.60 |
158.50 |
157.00 |
157.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,166 LOTS - OPTIONS : 9,254 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.96 |
|
