| Exchange Rates : |
| USD : 62.17 |
|
London
(Dollar per ton) |
23 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1915 |
-27 |
1944 |
1946 |
1905 |
1942 |
2601 |
| May |
1948 |
-26 |
1975 |
1979 |
1938 |
1974 |
8347 |
| July |
1974 |
-27 |
2001 |
2002 |
1966 |
2001 |
4061 |
| September |
1996 |
-26 |
2025 |
2029 |
1988 |
2022 |
1133 |
| November |
2012 |
-23 |
2045 |
2045 |
2004 |
2035 |
162 |
| January |
2024 |
-23 |
2048 |
2049 |
2033 |
2047 |
57 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,361 LOTS |
|
| |
New York
(USC per pound) |
23 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
144.45 |
-4.20 |
147.95 |
149.75 |
144.45 |
148.65 |
| May |
148.25 |
-4.65 |
152.00 |
153.85 |
147.90 |
152.90 |
| July |
151.10 |
-4.65 |
155.30 |
156.50 |
150.80 |
155.75 |
| September |
153.80 |
-4.60 |
158.50 |
159.10 |
153.55 |
158.40 |
| December |
157.45 |
-4.55 |
161.90 |
162.70 |
157.15 |
162.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,387 LOTS - OPTIONS : 17,304 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.17 |
|
