| Exchange Rates : |
| USD : 62.10 |
|
London
(Dollar per ton) |
20 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1942 |
-15 |
1951 |
1961 |
1941 |
1957 |
1177 |
| May |
1974 |
-16 |
1985 |
1999 |
1972 |
1990 |
3852 |
| July |
2001 |
-17 |
2011 |
2024 |
2000 |
2018 |
737 |
| September |
2022 |
-17 |
2032 |
2036 |
2022 |
2039 |
315 |
| November |
2035 |
-18 |
2049 |
2050 |
2035 |
2053 |
201 |
| January |
2047 |
-19 |
2061 |
2063 |
2047 |
2066 |
9 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 6,298 LOTS |
|
| |
New York
(USC per pound) |
20 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
148.65 |
-0.55 |
150.20 |
151.35 |
147.00 |
149.20 |
| May |
152.90 |
+0.25 |
153.20 |
155.00 |
150.85 |
152.65 |
| July |
155.75 |
+0.30 |
156.45 |
157.45 |
153.70 |
155.45 |
| September |
158.40 |
+0.30 |
159.00 |
160.30 |
156.35 |
158.10 |
| December |
162.00 |
+0.30 |
163.25 |
163.80 |
160.00 |
161.70 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 26,819 LOTS - OPTIONS 5,312 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.10 |
|
