| Exchange Rates : |
| USD : 62.18 |
|
London
(Dollar per ton) |
19 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1957 |
-18 |
1979 |
1979 |
1951 |
1975 |
2781 |
| May |
1990 |
-19 |
2009 |
2010 |
1984 |
2009 |
7322 |
| July |
2018 |
-18 |
2032 |
2036 |
2013 |
2036 |
1640 |
| September |
2039 |
-18 |
2050 |
2053 |
2037 |
2057 |
230 |
| November |
2053 |
-20 |
2064 |
2064 |
2053 |
2073 |
62 |
| January |
2066 |
-21 |
2075 |
2075 |
2067 |
2087 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,048 LOTS |
|
| |
New York
(USC per pound) |
19 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
149.20 |
-3.60 |
152.60 |
153.85 |
149.40 |
152.80 |
| May |
152.65 |
-4.30 |
156.70 |
157.50 |
152.45 |
156.95 |
| July |
155.45 |
-4.25 |
159.95 |
160.30 |
155.30 |
159.70 |
| September |
158.10 |
-4.20 |
163.70 |
163.70 |
157.90 |
162.30 |
| December |
161.70 |
-4.15 |
166.55 |
166.55 |
161.50 |
165.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,764 LOTS - OPTIONS : 15,698 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.18 |
|
