| Exchange Rates : |
| USD : 62.08 |
|
London
(Dollar per ton) |
18 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1975 |
-18 |
2009 |
2009 |
1949 |
1993 |
10388 |
| May |
2009 |
-11 |
2024 |
2028 |
1979 |
2020 |
13369 |
| July |
2036 |
-7 |
2050 |
2050 |
2007 |
2043 |
2544 |
| September |
2057 |
-7 |
2064 |
2066 |
2036 |
2064 |
497 |
| November |
2073 |
-5 |
2070 |
2070 |
2070 |
2078 |
34 |
| January |
2087 |
-2 |
2087 |
2087 |
2087 |
2089 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,848 LOTS |
|
| |
New York
(USC per pound) |
18 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
152.80 |
-2.85 |
156.15 |
157.85 |
152.05 |
155.65 |
| May |
156.95 |
-1.90 |
160.25 |
161.00 |
156.25 |
158.85 |
| July |
159.70 |
-1.85 |
164.00 |
164.00 |
159.00 |
161.55 |
| September |
162.30 |
-1.80 |
166.00 |
166.00 |
161.80 |
164.10 |
| December |
165.85 |
-1.70 |
169.40 |
169.50 |
165.25 |
167.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,082 LOTS - OPTIONS : 11,622 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.08 |
|
