| Exchange Rates : |
| USD : 62.15 |
|
London
(Dollar per ton) |
17 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1993 |
-48 |
2040 |
2050 |
1984 |
2041 |
5699 |
| May |
2020 |
-46 |
2066 |
2077 |
2008 |
2066 |
9633 |
| July |
2043 |
-42 |
2099 |
2099 |
2035 |
2085 |
2267 |
| September |
2064 |
-40 |
2114 |
2116 |
2057 |
2104 |
386 |
| November |
2078 |
-38 |
2126 |
2126 |
2078 |
2116 |
38 |
| January |
2089 |
-38 |
2089 |
2089 |
2089 |
2127 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,023 LOTS |
|
| |
New York
(USC per pound) |
17 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
155.65 |
-7.55 |
164.00 |
165.75 |
154.50 |
163.20 |
| May |
158.85 |
-7.65 |
167.00 |
169.00 |
157.60 |
166.50 |
| July |
161.55 |
-7.60 |
170.15 |
171.60 |
160.40 |
169.15 |
| September |
164.10 |
-7.45 |
172.55 |
174.05 |
162.90 |
171.55 |
| December |
167.55 |
-7.20 |
175.15 |
177.10 |
166.60 |
174.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,488 LOTS - OPTIONS : 9,422 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.15 |
|
