| Exchange Rates : |
| USD : 62.07 |
|
London
(Dollar per ton) |
13 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2009 |
+21 |
1990 |
2012 |
1989 |
1988 |
7009 |
| May |
2036 |
+16 |
2022 |
2042 |
2020 |
2020 |
9301 |
| July |
2057 |
+15 |
2044 |
2060 |
2040 |
2042 |
1341 |
| September |
2076 |
+13 |
2067 |
2079 |
2060 |
2063 |
587 |
| November |
2088 |
+13 |
2078 |
2090 |
2069 |
2075 |
200 |
| January |
2099 |
+12 |
2090 |
2100 |
2090 |
2087 |
112 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,549 LOTS |
|
| |
New York
(USC per pound) |
13 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
163.20 |
-1.35 |
164.60 |
165.85 |
162.15 |
164.55 |
| May |
166.50 |
-0.95 |
167.65 |
168.75 |
165.05 |
167.45 |
| July |
169.15 |
-0.90 |
170.30 |
171.05 |
167.65 |
170.05 |
| September |
171.55 |
-0.90 |
172.50 |
173.40 |
170.00 |
172.45 |
| December |
174.75 |
-0.95 |
175.80 |
176.20 |
173.10 |
175.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,336 - 3,704 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.07 |
|
