| Exchange Rates : |
| USD : 62.40 |
|
London
(Dollar per ton) |
11 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1942 |
+5 |
1932 |
1945 |
1923 |
1937 |
4943 |
| May |
1974 |
+3 |
1963 |
1979 |
1956 |
1971 |
5975 |
| July |
1999 |
+0 |
2012 |
2012 |
1982 |
1999 |
2779 |
| September |
2023 |
-2 |
2016 |
2027 |
2006 |
2025 |
1235 |
| November |
2037 |
-2 |
2030 |
2034 |
2020 |
2039 |
337 |
| January |
2049 |
-2 |
2040 |
2040 |
2040 |
2051 |
106 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,392 LOTS |
|
| |
New York
(USC per pound) |
11 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
159.45 |
+0.05 |
160.30 |
161.35 |
159.00 |
159.40 |
| May |
162.30 |
+0.05 |
163.25 |
164.20 |
161.80 |
162.25 |
| July |
164.85 |
-0.05 |
166.00 |
166.75 |
164.55 |
164.90 |
| September |
167.35 |
+0.05 |
168.30 |
169.20 |
167.00 |
167.30 |
| December |
170.65 |
+0.10 |
171.55 |
172.45 |
170.30 |
170.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,303 LOTS - OPTIONS : 9,668 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.40 |
|
