| Exchange Rates : |
| USD : 62.32 |
|
London
(Dollar per ton) |
10 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1937 |
-7 |
1947 |
1966 |
1935 |
1944 |
7362 |
| May |
1971 |
-6 |
1984 |
1999 |
1969 |
1977 |
10102 |
| July |
1999 |
-4 |
2010 |
2025 |
1996 |
2003 |
2317 |
| September |
2025 |
-3 |
2031 |
2050 |
2025 |
2028 |
1655 |
| November |
2039 |
-3 |
2039 |
2039 |
2039 |
2042 |
128 |
| January |
2051 |
-3 |
2051 |
2051 |
2051 |
2054 |
110 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,436 LOTS |
|
| |
New York
(USC per pound) |
10 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
159.40 |
-8.20 |
167.05 |
169.25 |
158.80 |
167.60 |
| May |
162.25 |
-8.15 |
169.55 |
172.00 |
161.60 |
170.40 |
| July |
164.90 |
-8.15 |
172.30 |
174.50 |
164.45 |
173.05 |
| September |
167.30 |
-8.05 |
174.50 |
176.80 |
166.75 |
175.35 |
| December |
170.55 |
-7.95 |
179.55 |
179.90 |
169.95 |
178.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,623 LOTS - OPTIONS : 9,186 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.32 |
|
