Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   6 February 2015
   5 February 2015
   4 February 2015
   3 February 2015
   2 February 2015
   30 January 2015
   29 January 2015
   28 January 2015
   27 January 2015
   26 January 2015
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 62.13

London
(Dollar per ton)		 9 February 2015
Close Change Open High Low Previous Volume
March 1944 +11 1930 1950 1924 1933 5503
May 1977 +12 1965 1983 1956 1965 5549
July 2003 +14 1984 2008 1984 1989 685
September 2028 +14 2006 2034 2006 2014 926
November 2042 +15 2042 2042 2042 2027 105
January 2054 +17 2054 2054 2054 2037 102
LONDON COFFEE REVIEW :
N A

NA
Volume :  12,644 LOTS
 
New York
(USC per pound)		 9 February 2015
Close Change Open High Low Previous
March 167.60 +0.75 166.50 168.10 163.80 166.85
May 170.40 +0.80 169.25 170.85 166.60 169.60
July 173.05 +0.80 172.50 173.20 169.25 172.25
September 175.35 +0.75 174.15 175.65 171.65 174.60
December 178.50 +0.80 175.95 178.80 174.75 177.70
NEW YORK COFFEE REVIEW :
N A

NA
Volume :  38,948 LOTS - OPTIONS 7,311 LOTS
 
Exchange Rates :
USD : 62.13


 
All copyrights reserved to Indcaffé 2007.