| Exchange Rates : |
| USD : 62.04 |
|
London
(Dollar per ton) |
6 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1933 |
+11 |
1927 |
1939 |
1916 |
1922 |
3271 |
| May |
1965 |
+11 |
1957 |
1970 |
1948 |
1954 |
3242 |
| July |
1989 |
+12 |
1980 |
1991 |
1973 |
1977 |
561 |
| September |
2014 |
+14 |
2004 |
2014 |
2000 |
2000 |
182 |
| November |
2027 |
+13 |
2017 |
2027 |
2017 |
2014 |
8 |
| January |
2037 |
+13 |
2029 |
2037 |
2029 |
2024 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,268 LOTS |
|
| |
New York
(USC per pound) |
6 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
166.85 |
+2.10 |
165.45 |
169.75 |
165.05 |
164.75 |
| May |
169.60 |
+2.05 |
168.00 |
172.50 |
167.85 |
167.55 |
| July |
172.25 |
+2.05 |
170.85 |
174.80 |
170.40 |
170.20 |
| September |
174.60 |
+1.95 |
173.15 |
177.15 |
172.90 |
172.65 |
| December |
177.70 |
+1.85 |
176.95 |
180.10 |
176.25 |
175.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,996 LOTS - OPTIONS : 11,355 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.04 |
|
