| Exchange Rates : |
| USD : 61.74 |
|
London
(Dollar per ton) |
5 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1922 |
-9 |
1930 |
1945 |
1918 |
1931 |
3201 |
| May |
1954 |
-7 |
1963 |
1975 |
1950 |
1961 |
2954 |
| July |
1977 |
-8 |
1987 |
1997 |
1975 |
1985 |
349 |
| September |
2000 |
-9 |
2011 |
2019 |
2000 |
2009 |
427 |
| November |
2014 |
-7 |
2015 |
2015 |
2014 |
2021 |
111 |
| January |
2024 |
-7 |
2024 |
2024 |
2024 |
2031 |
132 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,174 LOTS |
|
| |
New York
(USC per pound) |
5 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
164.75 |
-0.15 |
164.45 |
166.40 |
163.30 |
164.90 |
| May |
167.55 |
-0.15 |
167.45 |
169.05 |
166.15 |
167.70 |
| July |
170.20 |
-0.10 |
167.90 |
171.60 |
168.55 |
170.30 |
| September |
172.65 |
-0.10 |
168.00 |
174.00 |
171.00 |
172.75 |
| December |
175.85 |
-0.10 |
175.60 |
177.15 |
174.75 |
175.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,229 LOTS - OPTIONS : 5,621 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.74 |
|
