| Exchange Rates : |
| USD : 61.81 |
|
London
(Dollar per ton) |
4 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1931 |
+24 |
1906 |
1949 |
1904 |
1907 |
5479 |
| May |
1961 |
+22 |
1938 |
1979 |
1935 |
1939 |
3743 |
| July |
1985 |
+21 |
1971 |
2000 |
1963 |
1964 |
668 |
| September |
2009 |
+19 |
1994 |
2020 |
1988 |
1990 |
202 |
| November |
2021 |
+18 |
2021 |
2021 |
2012 |
2003 |
26 |
| January |
2031 |
+18 |
2031 |
2031 |
2031 |
2013 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,118 LOTS |
|
| |
New York
(USC per pound) |
4 February 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
164.90 |
+4.15 |
161.55 |
167.00 |
160.15 |
160.75 |
| May |
167.70 |
+4.10 |
164.20 |
169.75 |
163.00 |
163.60 |
| July |
170.30 |
+4.10 |
166.85 |
172.20 |
165.95 |
166.20 |
| September |
172.75 |
+4.05 |
168.15 |
174.25 |
168.15 |
168.70 |
| December |
175.95 |
+4.05 |
172.60 |
177.60 |
172.60 |
171.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,886 LOTS - OPTIONS : 10,882 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.81 |
|
