| Exchange Rates : |
| USD : 61.92 |
|
London
(Dollar per ton) |
19 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2088 |
+20 |
2077 |
2086 |
2077 |
2068 |
76 |
| January |
2091 |
+23 |
2070 |
2094 |
2069 |
2068 |
4554 |
| March |
2092 |
+19 |
2078 |
2094 |
2073 |
2073 |
2249 |
| May |
2102 |
+17 |
2084 |
2105 |
2084 |
2085 |
803 |
| July |
2109 |
+15 |
2099 |
2108 |
2098 |
2094 |
622 |
| September |
2116 |
+14 |
2107 |
2115 |
2107 |
2102 |
206 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,531 LOTS |
|
| |
New York
(USC per pound) |
19 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
197.85 |
+6.75 |
191.00 |
199.75 |
190.95 |
191.10 |
| March |
199.10 |
+6.20 |
192.95 |
201.35 |
192.90 |
192.90 |
| May |
201.45 |
+6.15 |
195.50 |
203.40 |
195.50 |
195.30 |
| July |
203.50 |
+6.00 |
198.90 |
205.45 |
197.70 |
197.50 |
| September |
205.10 |
+6.00 |
200.45 |
206.95 |
199.95 |
199.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,381 LOTS - OPTIONS : 10,329 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.92 |
|
