| Exchange Rates : |
| USD : 61.23 |
|
London
(Dollar per ton) |
20 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2049 |
-68 |
2110 |
2110 |
2038 |
2117 |
3839 |
| January |
2060 |
-69 |
2111 |
2119 |
2048 |
2129 |
9743 |
| March |
2069 |
-69 |
2138 |
2138 |
2060 |
2138 |
3743 |
| May |
2082 |
-69 |
2130 |
2132 |
2078 |
2151 |
581 |
| July |
2095 |
-68 |
2155 |
2155 |
2092 |
2163 |
185 |
| September |
2105 |
-68 |
2108 |
2114 |
2105 |
2173 |
104 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,404 LOTS |
|
| |
New York
(USC per pound) |
20 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
199.40 |
-11.25 |
206.35 |
206.35 |
197.20 |
210.65 |
| March |
203.50 |
-11.10 |
210.00 |
210.00 |
201.30 |
214.60 |
| May |
205.60 |
-11.05 |
214.25 |
214.25 |
203.55 |
216.65 |
| July |
207.15 |
-10.85 |
215.00 |
215.00 |
205.50 |
218.00 |
| September |
207.85 |
-10.40 |
213.25 |
213.25 |
206.25 |
218.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,719 LOTS - OPTIONS : 14,396 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.23 |
|
