| Exchange Rates : |
| USD : 61.46 |
|
London
(Dollar per ton) |
17 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2117 |
-37 |
2145 |
2150 |
2112 |
2154 |
3064 |
| January |
2129 |
-39 |
2159 |
2165 |
2125 |
2168 |
6542 |
| March |
2138 |
-39 |
2170 |
2175 |
2136 |
2177 |
2080 |
| May |
2151 |
-38 |
2180 |
2186 |
2151 |
2189 |
618 |
| July |
2163 |
-39 |
2190 |
2190 |
2163 |
2202 |
242 |
| September |
2173 |
-39 |
2186 |
2186 |
2173 |
2212 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,615 LOTS |
|
| |
New York
(USC per pound) |
17 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
210.65 |
-6.45 |
215.50 |
216.65 |
208.50 |
217.10 |
| March |
214.60 |
-6.45 |
219.15 |
220.45 |
212.50 |
221.05 |
| May |
216.65 |
-6.40 |
221.15 |
222.25 |
214.60 |
223.05 |
| July |
218.00 |
-6.25 |
224.90 |
224.90 |
216.80 |
224.25 |
| September |
218.25 |
-6.15 |
221.45 |
223.50 |
217.75 |
224.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,100 LOTS - OPTIONS : 10,410 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.46 |
|
