| Exchange Rates : |
| USD : 61.38 |
|
London
(Dollar per ton) |
15 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2155 |
+0 |
2170 |
2178 |
2150 |
2155 |
5274 |
| January |
2172 |
-2 |
2184 |
2194 |
2165 |
2174 |
7488 |
| March |
2181 |
-3 |
2194 |
2204 |
2177 |
2184 |
1809 |
| May |
2193 |
-3 |
2205 |
2214 |
2191 |
2196 |
412 |
| July |
2206 |
-1 |
2219 |
2226 |
2204 |
2207 |
397 |
| September |
2217 |
+0 |
2228 |
2236 |
2213 |
2217 |
412 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,792 LOTS |
|
| |
New York
(USC per pound) |
15 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
216.00 |
-5.90 |
222.65 |
224.55 |
214.50 |
221.90 |
| March |
219.90 |
-5.85 |
226.25 |
228.40 |
218.50 |
225.75 |
| May |
221.85 |
-5.75 |
228.10 |
230.05 |
220.50 |
227.60 |
| July |
223.00 |
-5.70 |
230.15 |
230.85 |
221.65 |
228.70 |
| September |
223.30 |
-5.65 |
228.95 |
231.10 |
222.00 |
228.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,970 LOTS - OPTIONS : 15,051 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.38 |
|
