| Exchange Rates : |
| USD : 61.40 |
|
London
(Dollar per ton) |
14 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2155 |
-14 |
2156 |
2180 |
2142 |
2169 |
7188 |
| January |
2174 |
-15 |
2179 |
2198 |
2166 |
2189 |
8707 |
| March |
2184 |
-15 |
2188 |
2208 |
2176 |
2199 |
2470 |
| May |
2196 |
-14 |
2199 |
2215 |
2188 |
2210 |
557 |
| July |
2207 |
-14 |
2211 |
2220 |
2205 |
2221 |
131 |
| September |
2217 |
-13 |
2230 |
2230 |
2210 |
2230 |
137 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,190 LOTS |
|
| |
New York
(USC per pound) |
14 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
221.90 |
+3.80 |
217.00 |
222.80 |
216.20 |
218.10 |
| March |
225.75 |
+3.75 |
221.40 |
226.40 |
220.20 |
222.00 |
| May |
227.60 |
+3.80 |
223.00 |
228.25 |
222.45 |
223.80 |
| July |
228.70 |
+3.65 |
224.35 |
229.30 |
223.90 |
225.05 |
| September |
228.95 |
+3.55 |
226.15 |
229.60 |
224.25 |
225.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,112 LOTS - OPTIONS : 17,274 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.40 |
|
