| Exchange Rates : |
| USD : 61.11 |
|
London
(Dollar per ton) |
9 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2181 |
+30 |
2140 |
2196 |
2138 |
2151 |
7500 |
| January |
2195 |
+34 |
2149 |
2209 |
2148 |
2161 |
7883 |
| March |
2205 |
+36 |
2158 |
2216 |
2157 |
2169 |
892 |
| May |
2216 |
+38 |
2167 |
2225 |
2166 |
2178 |
316 |
| July |
2227 |
+38 |
2177 |
2237 |
2177 |
2189 |
331 |
| September |
2236 |
+39 |
2232 |
2245 |
2231 |
2197 |
5111 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 27,112 LOTS |
|
| |
New York
(USC per pound) |
9 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
221.65 |
+7.20 |
214.60 |
222.40 |
214.45 |
214.45 |
| March |
225.45 |
+7.15 |
217.60 |
226.10 |
217.60 |
218.30 |
| May |
227.20 |
+7.15 |
220.45 |
228.00 |
220.45 |
220.05 |
| July |
228.30 |
+7.20 |
221.50 |
228.80 |
221.50 |
221.10 |
| September |
228.55 |
+7.25 |
225.60 |
229.15 |
224.95 |
221.30 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Rally to Nearly 3-Year High |
NA |
| Volume : 19,401 LOTS - OPTIONS 10,486 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.11 |
|
