| Exchange Rates : |
| USD : 61.36 |
|
London
(Dollar per ton) |
8 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2151 |
-25 |
2145 |
2170 |
2131 |
2176 |
5111 |
| January |
2161 |
-26 |
2150 |
2180 |
2143 |
2187 |
4657 |
| March |
2169 |
-26 |
2179 |
2188 |
2153 |
2195 |
999 |
| May |
2178 |
-25 |
2173 |
2198 |
2163 |
2203 |
351 |
| July |
2189 |
-20 |
2191 |
2211 |
2170 |
2209 |
219 |
| September |
2197 |
-19 |
2187 |
2208 |
2176 |
2216 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,376 LOTS |
|
| |
New York
(USC per pound) |
8 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
214.45 |
-1.90 |
215.20 |
221.40 |
211.00 |
216.35 |
| March |
218.30 |
-1.90 |
219.50 |
225.10 |
214.80 |
220.20 |
| May |
220.05 |
-1.85 |
220.00 |
226.50 |
217.55 |
221.90 |
| July |
221.10 |
-1.60 |
220.00 |
227.00 |
218.85 |
222.70 |
| September |
221.30 |
-1.50 |
220.05 |
227.35 |
218.95 |
222.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,898 LOTS - OPTIONS : 15,438 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.36 |
|
