| Exchange Rates : |
| USD : 61.03 |
|
London
(Dollar per ton) |
13 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1965 |
+1 |
1969 |
1982 |
1958 |
1964 |
4256 |
| November |
1976 |
+0 |
1980 |
1994 |
1970 |
1976 |
3667 |
| January |
1981 |
+1 |
1988 |
1999 |
1976 |
1980 |
687 |
| March |
1988 |
-1 |
1996 |
2006 |
1985 |
1989 |
287 |
| May |
1996 |
-2 |
2000 |
2002 |
1995 |
1998 |
230 |
| July |
2003 |
-3 |
2003 |
2003 |
2003 |
2006 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 9,127 LOTS |
|
| |
New York
(USC per pound) |
13 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
185.25 |
+0.65 |
184.70 |
188.10 |
184.50 |
184.60 |
| December |
189.60 |
+0.70 |
189.05 |
192.40 |
188.80 |
188.90 |
| March |
193.35 |
+0.80 |
192.60 |
196.10 |
192.60 |
192.55 |
| May |
195.45 |
+0.85 |
195.65 |
198.00 |
195.30 |
194.60 |
| July |
197.15 |
+0.85 |
197.35 |
199.50 |
197.15 |
196.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 39,857 LOTS - OPTIONS 4,029 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.03 |
|
