| Exchange Rates : |
| USD : 61.08 |
|
London
(Dollar per ton) |
12 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1964 |
-22 |
1993 |
2001 |
1950 |
1986 |
4764 |
| November |
1976 |
-21 |
2005 |
2011 |
1961 |
1997 |
3929 |
| January |
1980 |
-20 |
2007 |
2013 |
1964 |
2000 |
901 |
| March |
1989 |
-19 |
2017 |
2018 |
1972 |
2008 |
655 |
| May |
1998 |
-18 |
2010 |
2011 |
1981 |
2016 |
340 |
| July |
2006 |
-16 |
2019 |
2019 |
1998 |
2022 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,606 LOTS |
|
| |
New York
(USC per pound) |
12 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
184.60 |
-4.55 |
189.10 |
189.10 |
183.00 |
189.15 |
| December |
188.90 |
-4.45 |
193.30 |
193.30 |
187.35 |
193.35 |
| March |
192.55 |
-4.40 |
196.45 |
196.45 |
190.95 |
196.95 |
| May |
194.60 |
-4.40 |
196.90 |
196.90 |
194.10 |
199.00 |
| July |
196.30 |
-4.45 |
198.50 |
198.50 |
196.65 |
200.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,199 LOTS - OPTIONS : 5,156 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.08 |
|
