| Exchange Rates : |
| USD : 49.60 |
|
London
(Dollar per ton) |
24 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1497 |
+13 |
1490 |
1500 |
1473 |
1484 |
3312 |
| July |
1510 |
+20 |
1490 |
1512 |
1481 |
1490 |
4547 |
| September |
1522 |
+23 |
1500 |
1522 |
1491 |
1499 |
1181 |
| November |
1530 |
+23 |
1509 |
1530 |
1502 |
1507 |
702 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Trades Higher Despite Ample Supply. |
NA |
| Volume : 9,834 LOTS |
|
| |
New York
(USC per pound) |
24 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
119.00 |
+1.25 |
117.60 |
118.95 |
116.55 |
117.75 |
| July |
119.45 |
+1.20 |
118.00 |
119.50 |
116.50 |
118.25 |
| September |
121.55 |
+1.20 |
120.25 |
121.55 |
118.75 |
120.35 |
| December |
124.35 |
+1.20 |
123.00 |
124.30 |
122.50 |
123.15 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Weak Dollar, Firm Commodities. |
NA |
| Volume : 9,793 LOTS - OPTIONS : 4,051 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.60 |
|
