| Exchange Rates : |
| USD : 60.08 |
|
London
(Dollar per ton) |
14 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2026 |
+26 |
2025 |
2032 |
2019 |
2000 |
621 |
| September |
2023 |
+26 |
2006 |
2044 |
2001 |
1997 |
5204 |
| November |
2014 |
+25 |
1998 |
2033 |
1995 |
1989 |
2119 |
| January |
2011 |
+24 |
1995 |
2029 |
1995 |
1987 |
525 |
| March |
2017 |
+22 |
2003 |
2036 |
2003 |
1995 |
287 |
| May |
2024 |
+20 |
2013 |
2043 |
2013 |
2004 |
184 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,990 LOTS |
|
| |
New York
(USC per pound) |
14 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
162.30 |
+3.35 |
162.30 |
162.30 |
162.30 |
158.95 |
| September |
164.35 |
+2.95 |
161.40 |
164.80 |
161.00 |
161.40 |
| December |
168.10 |
+2.95 |
164.90 |
168.35 |
164.80 |
165.15 |
| March |
171.50 |
+2.95 |
169.00 |
171.55 |
168.30 |
168.55 |
| May |
173.65 |
+2.85 |
171.40 |
173.70 |
170.90 |
170.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,708 LOTS - OPTIONS : 8,055 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.08 |
|
