Exchange Rates : |
USD : 49.92 |
|
London
(Dollar per ton) |
23 April 2009
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1484 |
-14 |
1500 |
1503 |
1479 |
1498 |
2183 |
July |
1490 |
-9 |
1501 |
1511 |
1485 |
1499 |
2971 |
September |
1499 |
-6 |
1510 |
1515 |
1496 |
1505 |
617 |
November |
1507 |
-6 |
1508 |
1512 |
1507 |
1513 |
206 |
January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
LONDON COFFEE REVIEW : |
Liffe Coffee Dn Slightly On Light Volumes. |
NA |
Volume : 5,999 LOTS |
|
|
New York
(USC per pound) |
23 April 2009
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
117.75 |
+0.80 |
116.20 |
118.15 |
116.20 |
116.95 |
July |
118.25 |
+0.50 |
117.70 |
118.45 |
117.30 |
117.75 |
September |
120.35 |
+0.45 |
119.75 |
120.50 |
119.50 |
119.90 |
December |
123.15 |
+0.50 |
122.70 |
123.30 |
122.35 |
122.65 |
March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
NEW YORK COFFEE REVIEW : |
Edges Higher On Technicals, Strike. |
NA |
Volume : 11,887 LOTS - OPTIONS : 3,289 LOTS |
|
|
Exchange Rates : |
USD : 49.92 |
|