| Exchange Rates : |
| USD : 59.75 |
|
London
(Dollar per ton) |
8 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2065 |
+27 |
2062 |
2074 |
2062 |
2038 |
102 |
| September |
2063 |
+25 |
2063 |
2075 |
2058 |
2038 |
6167 |
| November |
2049 |
+26 |
2048 |
2060 |
2042 |
2023 |
3205 |
| January |
2040 |
+26 |
2039 |
2052 |
2036 |
2014 |
1292 |
| March |
2038 |
+27 |
2033 |
2047 |
2033 |
2011 |
39 |
| May |
2044 |
+29 |
2038 |
2048 |
2038 |
2015 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,817 LOTS |
|
| |
New York
(USC per pound) |
8 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
170.20 |
+1.20 |
169.50 |
170.20 |
169.00 |
169.00 |
| September |
172.95 |
+1.85 |
171.60 |
174.40 |
169.80 |
171.10 |
| December |
176.50 |
+1.75 |
174.30 |
178.00 |
173.65 |
174.75 |
| March |
179.80 |
+1.75 |
177.55 |
181.25 |
177.20 |
178.05 |
| May |
181.85 |
+1.85 |
179.90 |
183.25 |
179.00 |
180.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,054 LOTS - OPTIONS : 7,303 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.75 |
|
