| Exchange Rates : |
| USD : 59.84 |
|
London
(Dollar per ton) |
7 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2038 |
-15 |
2058 |
2058 |
2051 |
2053 |
73 |
| September |
2038 |
-18 |
2056 |
2068 |
2032 |
2056 |
4166 |
| November |
2023 |
-17 |
2042 |
2049 |
2016 |
2040 |
1309 |
| January |
2014 |
-20 |
2041 |
2045 |
2010 |
2034 |
578 |
| March |
2011 |
-20 |
2037 |
2040 |
2005 |
2031 |
272 |
| May |
2015 |
-22 |
2017 |
2017 |
2087 |
2037 |
1 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 6,399 LOTS |
|
| |
New York
(USC per pound) |
7 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
169.00 |
-0.40 |
170.30 |
170.30 |
165.00 |
169.40 |
| September |
171.10 |
-0.70 |
171.80 |
172.80 |
166.10 |
171.80 |
| December |
174.75 |
-0.70 |
176.00 |
176.50 |
169.80 |
175.45 |
| March |
178.05 |
-0.65 |
179.45 |
179.65 |
173.20 |
178.70 |
| May |
180.00 |
-0.50 |
181.35 |
181.35 |
175.10 |
180.50 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 21,931 LOTS - OPTIONS 9,999 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.84 |
|
