| Exchange Rates : |
| USD : 50.32 |
|
London
(Dollar per ton) |
22 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1498 |
+4 |
1498 |
1508 |
1464 |
1494 |
3921 |
| July |
1499 |
+19 |
1486 |
1510 |
1461 |
1480 |
4909 |
| September |
1505 |
+18 |
1491 |
1508 |
1470 |
1487 |
1330 |
| November |
1513 |
+20 |
1498 |
1516 |
1482 |
1493 |
309 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Despite Lack Of Fund Activity. |
NA |
| Volume : 10,635 LOTS |
|
| |
New York
(USC per pound) |
22 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.95 |
+4.70 |
112.45 |
117.50 |
111.40 |
112.25 |
| July |
117.75 |
+3.40 |
114.30 |
119.00 |
112.85 |
114.35 |
| September |
119.90 |
+3.35 |
116.70 |
121.15 |
115.00 |
116.55 |
| December |
122.65 |
+3.10 |
118.75 |
124.00 |
117.95 |
119.55 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Speculative Buying, Stops, Strike. |
NA |
| Volume : 22,668 LOTS - OPTIONS : 4,897 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.32 |
|
