| Exchange Rates : |
| USD : 59.04 |
|
London
(Dollar per ton) |
6 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1906 |
+7 |
1896 |
1927 |
1889 |
1899 |
4961 |
| September |
1922 |
+7 |
1912 |
1943 |
1905 |
1915 |
4237 |
| November |
1933 |
+7 |
1919 |
1953 |
1918 |
1926 |
555 |
| January |
1943 |
+8 |
1928 |
1959 |
1928 |
1935 |
264 |
| March |
1953 |
+9 |
1936 |
1968 |
1936 |
1944 |
275 |
| May |
1962 |
+10 |
1960 |
1977 |
1947 |
1952 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,341 LOTS |
|
| |
New York
(USC per pound) |
6 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
172.10 |
+2.95 |
168.60 |
173.80 |
168.25 |
169.15 |
| September |
174.65 |
+3.00 |
171.20 |
176.30 |
170.70 |
171.65 |
| December |
178.10 |
+3.05 |
175.00 |
179.45 |
174.15 |
175.05 |
| March |
180.95 |
+3.05 |
177.70 |
182.25 |
177.10 |
177.90 |
| May |
182.50 |
+3.00 |
179.15 |
183.75 |
179.00 |
179.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,589 LOTS - 6,816 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.04 |
|
